|Date||Nr of shares||Av. Price||Highest price||Lowest price||Total|
|22/07/2013||274||€ 101.87||€ 102.00||€ 101.75||€ 27,913.30|
|23/07/2013||421||€ 100.72||€ 101.60||€ 100.00||€ 42,404.43|
|24/07/2013||324||€ 100.55||€ 100.74||€ 100.21||€ 32,577.75|
|25/07/2013||396||€ 100.73||€ 100.80||€ 100.61||€ 39,888.21|
|26/07/2013||425||€ 100.07||€ 100.60||€ 99.75||€ 42,528.09|
|Total week||1,840||€ 185,311.77|
Update regarding the share buy-back program (29/07/2013)
Kinepolis Group NV was formed in 1997 as a result of the merger of two family-run cinema groups and was listed on the stock exchange in 1998. Kinepolis offers an innovative cinema concept which serves as a pioneering model within the industry. In addition to its cinema business, the Group is also active in film distribution, event organization, screen publicity and property management.
In Europe, Kinepolis Group NV has 58 cinemas spread across Belgium, the Netherlands, France, Spain, Luxembourg, Switzerland and Poland. Since the acquisition of Canadian movie theatre group Landmark Cinemas and American movie theatre group MJR Digital Cinemas, Kinepolis also operates 40 cinemas in Canada and 10 in the US.
In total, Kinepolis Group currently operates 108 cinemas worldwide, with a total of 1,097 screens and almost 200,000 seats. Kinepolis’ employees are all committed to giving millions of visitors an unforgettable movie experience.