Date | Nr of shares | Av. Price |
Highest price |
Lowest price |
Total |
19/08/2013 | 50 | € 102.56 | € 102.79 | € 102.50 | € 5,128.19 |
20/08/2013 | 509 | € 103.44 | € 103.74 | € 103.20 | € 52,650.76 |
21/08/2013 | 399 | € 103.89 | € 104.15 | € 103.35 | € 41,451.55 |
1,053 | € 104.00 | € 109,512.00 | |||
22/08/2013 | 521 | € 103.98 | € 104.02 | € 103.50 | € 54,171.03 |
23/08/2013 | 538 | € 104.17 | € 104.20 | € 104.16 | € 56,044.32 |
8,267 | € 104.10 | € 860,594.70 | |||
Total week | 11,337 | € 1,179,552.55 |
This information is also available on the website: http://investors.kinepolis.com KINEPOLIS GROUP NV Public limited company that is making or has made a public appeal to savings Eeuwfeestlaan 20, 1020 Brussels Enterprise Number VAT BE 0415.928.179 RLP Brussels