In accordance with the regulations with respect to the acquisition of own shares Kinepolis Group NV informs that within the framework of the share buy-back program as announced per 31st of May 2012, the following transactions took place in the period from 16th August 2012 till 21th August 2012 included, on the stock exchange market NYSE Euronext Brussels and this in accordance with the mandate given by the Extraordinary General Meeting of 20th May 2011:
Date | Nr of shares | Av. Price |
Highest price |
Lowest price |
Total |
16/08/2012 | 569 | € 69.20 | € 69.50 | € 69.05 | € 39,374.91 |
16/08/2012 | 15,202 | € 69.10 | € 1,050,458.20 | ||
16/08/2012 | 26,475 | € 69.10 | € 1,829,422.50 | ||
17/08/2012 | 60,000 | € 69.50 | € 4,170,000.00 | ||
20/08/2012 | 3 | € 69.50 | € 69.50 | € 69.50 | € 208.50 |
20/08/2012 | 9,741 | € 69.50 | € 676,999.50 | ||
21/08/2012 | 87,256 | € 69.50 | € 6,064,292.00 |
The share buy-back programme launched on 1 September 2011 is completed at present. This information is also available on the website: http://investors.kinepolis.com KINEPOLIS GROUP NV Public limited company that is making or has made a public appeal to savings Eeuwfeestlaan 20, 1020 Brussels Enterprise Number VAT BE 0415.928.179 RLP Brussels