In accordance with the regulations with respect to the acquisition of own shares Kinepolis Group NV informs that within the framework of the share buy-back program as announced per 1st of December 2011, the following transactions took place in the period between the 5th January 2012 till the 11th January 2012, on the stock exchange market NYSE Euronext Brussels and this in accordance with the mandate given by the Extraordinary General Meeting of the 20st May 2011:
Date | Nr of shares | Av. Price |
Highest price |
Lowest price |
Total |
5/01/2012 | 422 | € 54.96 | € 55.21 | € 54.77 | € 23,193.42 |
6/01/2012 | 3,453 | € 55.22 | € 55.22 | € 55.22 | € 190,674.66 |
100 | € 55.50 | € 55.85 | € 55.19 | € 5,549.99 | |
9/01/2012 | 740 | € 56.79 | € 57.10 | € 56.10 | € 4,.022.97 |
6,090 | € 57.06 | € 57.09 | € 57.01 | € 347,514.89 | |
10/01/2012 | 1,059 | € 57.20 | € 57.40 | € 56.95 | € 60,569.72 |
11/01/2012 | 25,153 | € 56.75 | € 57.00 | € 56.70 | € 1,427,389.99 |
981 | € 57.07 | € 57.25 | € 56.73 | € 55,984.39 |
After aforementioned transactions and a correction of the transaction of 9th December 2011 (regarding 1.288 actions instead of 569 actions) the total number of own shares amounts to 365,343 on the date of 11th January 2012.
This information is also available on the website: http://investors.kinepolis.com
KINEPOLIS GROUP NV
Public limited company that is making or has made a public appeal to savings
Eeuwfeestlaan 20, 1020 Brussels
Enterprise Number VAT BE 0415.928.179 RLP Brussels