Date | Nr of shares | Av. Price |
Highest price |
Lowest price |
Total |
26/08/2013 | 296 | € 103.94 | € 104.55 | € 103.65 | € 30,767.54 |
7,500 | € 103.90 | € 779,250.00 | |||
27/08/2013 | 422 | € 102.97 | € 103.26 | € 102.50 | € 43,454.23 |
8,477 | € 102.72 | € 870,757.44 | |||
28/08/2013 | 862 | € 101.09 | € 102.50 | € 99.00 | € 87,138.80 |
29/08/2013 | 936 | € 98.70 | € 100.00 | € 97.98 | € 92,387.13 |
30/08/2013 | 1,040 | € 97.53 | € 98.00 | € 97.10 | € 101,433.28 |
Total week | 19,533 | € 2,005,188.42 |
This information is also available on the website: http://investors.kinepolis.com KINEPOLIS GROUP NV Public limited company that is making or has made a public appeal to savings Eeuwfeestlaan 20, 1020 Brussels Enterprise Number VAT BE 0415.928.179 RLP Brussels