Date | Nr of shares | Av. Price |
Highest price |
Lowest price |
Total |
16/09/2013 | 1,473 | € 98.62 | € 98.90 | € 98.33 | € 145,263.92 |
17/09/2013 | 950 | € 100.48 | € 101.40 | € 98.60 | € 95,457.20 |
18/09/2013 | 1,280 | € 101.24 | € 102.35 | € 100.37 | € 129,586.69 |
19/09/2013 | 224 | € 102.51 | € 103.67 | € 101.10 | € 22,961.68 |
4,800 | € 102.51 | € 492,048.00 | |||
20/09/2013 | 1,021 | € 104.79 | € 104.89 | € 104.29 | € 106,987.42 |
Total week | 9,748 | € 992,304.91 |
This information is also available on the website: http://investors.kinepolis.com KINEPOLIS GROUP NV Public limited company that is making or has made a public appeal to savings Eeuwfeestlaan 20, 1020 Brussels Enterprise Number VAT BE 0415.928.179 RLP Brussels