Date | Nr of shares | Av. Price |
Highest price |
Lowest price |
Total |
14/10/13 | 1,255 | € 106.32 | € 106.76 | € 106.04 | € 133,436.87 |
15/10/13 | 1,186 | € 106.66 | € 107.00 | € 106.04 | € 126,504.10 |
16/10/13 | 690 | € 106.28 | € 106.70 | € 106.06 | € 73,330.51 |
17/10/13 | 1,140 | € 107.69 | € 108.00 | € 106.66 | € 122,761.81 |
2,500 | € 107.45 | € 268,625.00 | |||
18/10/13 | 648 | € 108.61 | € 108.69 | € 108.22 | € 70,382.06 |
Total week | 7,419 | € 795,040.35 |
This information is also available on the website: http://investors.kinepolis.com KINEPOLIS GROUP NV Public limited company that is making or has made a public appeal to savings Eeuwfeestlaan 20, 1020 Brussels Enterprise Number VAT BE 0415.928.179 RLP Brussels