Date | Nr of shares | Av. Price |
Highest price |
Lowest price |
Total |
25/11/2013 | 143 | € 108.20 | € 109.44 | € 107.00 | € 15,472.27 |
26/11/2013 | 420 | € 108.57 | € 108.98 | € 108.03 | € 45,597.59 |
27/11/2013 | 221 | € 108.52 | € 108.60 | € 108.40 | € 23,983.89 |
28/11/2013 | 210 | € 110.05 | € 110.64 | € 109.27 | € 23,110.71 |
29/11/2013 | 93 | € 109.96 | € 110.00 | € 109.82 | € 10,226.40 |
Total week | 1,087 | € 118,390.87 |
This information is also available on the website: http://investors.kinepolis.com KINEPOLIS GROUP NV Public limited company that is making or has made a public appeal to savings Eeuwfeestlaan 20, 1020 Brussels Enterprise Number VAT BE 0415.928.179 RLP Brussels