Date | Nr of shares | Av. Price |
Highest price |
Lowest price |
Total |
20/10/2014 | 5,561 | € 28.93 | € 29.30 | € 28.65 | € 160,895.86 |
21/10/2014 | 5,629 | € 28.82 | € 28.89 | € 28.68 | € 162,223.28 |
22/10/2014 | 5,138 | € 29.02 | € 29.16 | € 28.75 | € 149,098.59 |
23/10/2014 | 2,876 | € 29.75 | € 30.20 | € 29.15 | € 85,564.74 |
24/10/2014 | 4,217 | € 30.06 | € 30.29 | € 29.95 | € 126,765.13 |
3,000 | € 30.01 | € 90,030.00 | |||
Total week | 26,421 | € 774,577.60 |
This information is also available on the website: http://investors.kinepolis.com KINEPOLIS GROUP NV Public limited company that is making or has made a public appeal to savings Eeuwfeestlaan 20, 1020 Brussels Enterprise Number VAT BE 0415.928.179 RLP Brussels